24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.595
24H 成交量$160.93万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.78万 | $3,825.66万 | -3.77% |
| 156 |
MUBARAKMubarak
|
$0.04239 | $0.04543 | $0.04173 | $112.70万 | $4,239.82万 | -6.13% |
| 453 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $25.77万 | — | -3.57% |
| 531 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 108 |
ARArweave
|
$3.037 | $3.23 | $3.01 | $228.90万 | $2.02亿 | -2.91% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.18万 | $2.98亿 | 1.17% |
| 415 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.97万 | $190.14万 | -4.17% |
| 456 |
TLMAlien Worlds
|
$0.001105 | $0.001159 | $0.001084 | $25.53万 | $540.72万 | -4.00% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.57万 | $26.93亿 | -2.77% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 163 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.55万 | $1,441.16万 | 0.63% |
| 323 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.20万 | $1,577.77万 | -1.57% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $93.25万 | $5,319.31万 | -1.60% |
| 368 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.37万 | $2.08亿 | -2.12% |
| 455 |
GLWBGLWB
|
$124.26 | $128.35 | $122.53 | $25.75万 | — | 0.01% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.78% |
相关站点
共 40 个
BEAMX _BTC行情
Artificial _加密货币行情
Bitcoin Cash _以太坊ETH价格
AMDB _数字货币市值
牛来 _BTC行情
Uniswap _比特币
LITEB _BTC行情
Solana _BTC行情
Filecoin _比特币行情
Pendle _币种排行
MRVLB _比特币行情
Holo _比特币行情
SOXLB _比特币
Polkadot _BTC行情
Aptos _加密货币行情
Gitcoin _BTC行情
Tether Gold _币种排行
Lisk _BTC行情
Ethena USDe _比特币行情
Aave _币种排行
Artificial _数字货币市值
SKHYB _比特币行情
Tether Gold _币种排行
NFPrompt _BTC行情
Gram _以太坊ETH价格
Hedera _BTC行情
Worldcoin _比特币
SOXLB _BTC行情
Pendle _币种排行
United Stables _比特币
CRCLB _币种排行
Arbitrum _币种排行
ZAMA _以太坊ETH价格
DRAMB _数字货币市值
Solana _比特币行情
Aster _以太坊ETH价格
Haedal _币种排行
Holo _币种排行
Chainlink _数字货币市值
USD1 _币种排行