24H 最高$0.000558
24H 最低$0.000528
今日开盘$0.000558
24H 成交量$18.15万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $62.21万 | $3,825.66万 | 0.51% |
| 132 |
MUBARAKMubarak
|
$0.03866 | $0.04391 | $0.03852 | $148.34万 | $4,239.82万 | -11.92% |
| 433 |
SECZBSECZB
|
$7.42 | $8.05 | $7.18 | $27.51万 | — | -5.36% |
| 627 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.06万 | $5,213.55万 | -0.52% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.22万 | — | 4.55% |
| 205 |
ARArweave
|
$3.152 | $3.17 | $3.00 | $76.51万 | $2.02亿 | -0.16% |
| 300 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $47.81万 | $2.98亿 | 1.55% |
| 378 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.25万 | $190.14万 | -1.15% |
| 543 |
TLMAlien Worlds
|
$0.001161 | $0.001165 | $0.001083 | $17.24万 | $540.72万 | 3.29% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $146.25万 | $26.93亿 | -0.64% |
| 459 |
ZILZilliqa
|
$0.001813 | $0.001876 | $0.001734 | $25.01万 | $3,746.26万 | -2.11% |
| 439 |
GPSGoPlus
|
$0.00824 | $0.00836 | $0.00782 | $27.19万 | $1,441.16万 | -1.08% |
| 114 |
DODODODO
|
$0.02218 | $0.02281 | $0.02151 | $190.46万 | $1,577.77万 | -2.55% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 192 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $82.53万 | $5,319.31万 | -1.17% |
| 333 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.84万 | $2.08亿 | -0.31% |
| 451 |
GLWBGLWB
|
$127.16 | $128.35 | $122.12 | $25.90万 | — | 1.53% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 516 |
FSynFutures
|
$0.002738 | $0.002801 | $0.00266 | $18.59万 | $527.73万 | -1.72% |
相关站点
共 40 个
INTCB _以太坊ETH价格
INTCB _币种排行
Pump.fun _数字货币市值
Official _比特币
NBISB _比特币行情
Ripple USD _加密货币行情
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
BNCB _加密货币行情
Starknet _以太坊ETH价格
RWUSD _币种排行
Cosmos _币种排行
Pudgy Penguins _加密货币行情
BEAMX _加密货币行情
Bitcoin _以太坊ETH价格
Tether Gold _币种排行
ZAMA _比特币行情
TSLAB _币种排行
Cosmos _比特币行情
NVDAB _比特币
INTWB _数字货币市值
Zcash _加密货币行情
Official _币种排行
Holo _比特币
牛来 _以太坊ETH价格
AAPLB _加密货币行情
LITEB _币种排行
Uniswap _BTC行情
Ethena _币种排行
Celo _比特币行情
Artificial _加密货币行情
Cardano _比特币行情
Aster _币种排行
Plasma _数字货币市值
TQQQB _BTC行情
Pudgy Penguins _加密货币行情
TONToken _比特币
Tether Gold _BTC行情
Hashflow _币种排行
Litecoin _币种排行