24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.02848
24H 成交量$18.09万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.60万 | $3,825.66万 | -1.03% |
| 135 |
MUBARAKMubarak
|
$0.03914 | $0.04437 | $0.03906 | $140.64万 | $4,239.82万 | -10.46% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.79万 | — | -7.52% |
| 589 |
TURBOTurbo
|
$0.000755 | $0.000779 | $0.000743 | $13.12万 | $5,213.55万 | -2.33% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 198 |
ARArweave
|
$3.091 | $3.18 | $3.00 | $77.62万 | $2.02亿 | -1.21% |
| 279 |
SUNSUN
|
$0.01576 | $0.01578 | $0.01543 | $50.78万 | $2.98亿 | 1.68% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.43万 | $190.14万 | -2.32% |
| 531 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.73万 | $540.72万 | -0.81% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.24万 | $26.93亿 | -1.08% |
| 436 |
ZILZilliqa
|
$0.001782 | $0.001876 | $0.001734 | $27.23万 | $3,746.26万 | -2.78% |
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $61.96万 | $1,441.16万 | -1.83% |
| 359 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $37.78万 | $1,577.77万 | -4.93% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 178 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $88.59万 | $5,319.31万 | -0.86% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.45万 | $2.08亿 | -0.92% |
| 424 |
GLWBGLWB
|
$125.13 | $128.35 | $122.12 | $28.71万 | — | -0.43% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 517 |
FSynFutures
|
$0.002706 | $0.002813 | $0.00266 | $18.43万 | $527.73万 | -2.21% |
相关站点
共 40 个
Dogecoin _比特币
First Digital _比特币行情
Near Protocol _加密货币行情
Chainlink _数字货币市值
Ethereum _以太坊ETH价格
BNCB _币种排行
Solana _加密货币行情
Pepe _币种排行
Injective _数字货币市值
1000CAT _BTC行情
Official _比特币行情
Hashflow _比特币
MegaETH _币种排行
Hashflow _比特币行情
NFPrompt _BTC行情
BNB _加密货币行情
INTWB _以太坊ETH价格
Cardano _比特币行情
MSTRB _数字货币市值
MARSCOIN _数字货币市值
牛来 _数字货币市值
Lisk _BTC行情
RWUSD _比特币行情
Ondo _币种排行
牛来 _数字货币市值
USD1 _数字货币市值
RWUSD _以太坊ETH价格
QQQB _币种排行
Mitosis _加密货币行情
Mitosis _比特币
Pendle _以太坊ETH价格
Litecoin _加密货币行情
EUR _加密货币行情
DRAMB _币种排行
SNXXB _比特币行情
XRP _比特币
Hyperliquid _币种排行
First Digital _数字货币市值
Aave _币种排行
RWUSD _BTC行情