24H 最高$377.54
24H 最低$336.05
今日开盘$375.63
24H 成交量$19.23万
流通市值—
24H 涨跌额(-$36.26)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.55万 | $3,825.66万 | -2.55% |
| 136 |
MUBARAKMubarak
|
$0.03995 | $0.04448 | $0.03954 | $148.06万 | $4,239.82万 | -10.12% |
| 442 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.87万 | — | -7.69% |
| 581 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.23% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 108 |
ARArweave
|
$3.022 | $3.23 | $3.00 | $221.28万 | $2.02亿 | -1.47% |
| 240 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01525 | $61.36万 | $2.98亿 | 2.62% |
| 407 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.84万 | $190.14万 | -3.08% |
| 508 |
TLMAlien Worlds
|
$0.001096 | $0.001132 | $0.001084 | $19.58万 | $540.72万 | -2.92% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.15万 | $26.93亿 | -2.37% |
| 400 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $32.32万 | $3,746.26万 | -3.69% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.56万 | $1,441.16万 | 0.13% |
| 315 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $44.65万 | $1,577.77万 | -4.42% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 178 |
CFGCentrifuge
|
$0.0897 | $0.0951 | $0.0896 | $91.78万 | $5,319.31万 | -4.47% |
| 344 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $39.63万 | $2.08亿 | -3.35% |
| 457 |
GLWBGLWB
|
$123.09 | $128.35 | $122.27 | $25.14万 | — | -2.51% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 501 |
FSynFutures
|
$0.002694 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.57% |
相关站点
共 40 个
Origin _比特币
1000CAT _比特币
Aster _币种排行
Filecoin _加密货币行情
NVDAB _数字货币市值
NBISB _数字货币市值
CRCLB _数字货币市值
SOXLB _币种排行
SNXXB _数字货币市值
Caldera _BTC行情
Caldera _加密货币行情
AAPLB _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _币种排行
Pudgy Penguins _比特币
BNB _BTC行情
Bitcoin _比特币行情
LITEB _加密货币行情
Cosmos _比特币
Haedal _币种排行
Bitcoin _BTC行情
Pepe _比特币行情
Tether Gold _加密货币行情
Nomina _比特币
AMDB _以太坊ETH价格
Celo _BTC行情
ZAMA _币种排行
Gitcoin _数字货币市值
Dogecoin _以太坊ETH价格
Gram _以太坊ETH价格
Celo _加密货币行情
DRAMB _比特币
MARSCOIN _以太坊ETH价格
Celestia _数字货币市值
XRP _BTC行情
Gitcoin _比特币
Bitcoin Cash _BTC行情
MRVLB _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _BTC行情